| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:38:27 PM | 0.400 | 0 |
| 7/17/2024 | 1:38:40 PM | 0.410 | 0 |
| 7/17/2024 | 11:36:56 AM | 0.400 | 0 |
| 7/16/2024 | 9:45:35 PM | 0.370 | 0 |
| 7/16/2024 | 8:45:39 PM | 0.380 | 0 |
| 7/16/2024 | 7:45:47 PM | 0.380 | 0 |
| 7/16/2024 | 6:45:35 PM | 0.390 | 0 |
| 7/16/2024 | 5:47:30 PM | 0.390 | 0 |
| 7/16/2024 | 4:47:57 PM | 0.400 | 0 |
| 7/16/2024 | 3:51:41 PM | 0.410 | 0 |
| 7/16/2024 | 2:50:02 PM | 0.420 | 0 |
| 7/16/2024 | 1:49:37 PM | 0.420 | 0 |
| 7/16/2024 | 11:47:46 AM | 0.420 | 0 |