| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:47:55 PM | 0.550 | 0 |
| 2024-10-09 | 4:48:28 PM | 0.570 | 0 |
| 2024-10-09 | 3:53:27 PM | 0.580 | 0 |
| 2024-10-09 | 2:50:10 PM | 0.590 | 0 |
| 2024-10-09 | 1:49:55 PM | 0.580 | 0 |
| 2024-10-09 | 11:48:12 AM | 0.580 | 0 |
| 2024-10-09 | 9:49:04 AM | 0.590 | 0 |
| 2024-10-08 | 9:36:17 PM | 0.570 | 0 |
| 2024-10-08 | 8:36:17 PM | 0.580 | 0 |
| 2024-10-08 | 7:36:20 PM | 0.580 | 0 |
| 2024-10-08 | 6:36:21 PM | 0.580 | 0 |
| 2024-10-08 | 5:38:10 PM | 0.590 | 0 |
| 2024-10-08 | 4:38:47 PM | 0.610 | 0 |