| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:36 PM | 13.11 | 0 |
| 2024-08-09 | 6:49:17 PM | 13.20 | 0 |
| 2024-08-09 | 12:07:17 PM | 12.92 | 0 |
| 2024-08-08 | 9:45:58 PM | 13.09 | 0 |
| 2024-08-08 | 6:52:18 PM | 13.16 | 0 |
| 2024-08-08 | 12:19:07 PM | 13.55 | 0 |
| 2024-08-07 | 9:39:38 PM | 13.30 | 0 |
| 2024-08-07 | 6:47:12 PM | 12.90 | 0 |
| 2024-08-07 | 12:44:42 PM | 12.98 | 0 |
| 2024-08-07 | 11:59:13 AM | 13.02 | 0 |
| 2024-08-06 | 9:42:08 PM | 13.08 | 0 |
| 2024-08-06 | 5:22:06 PM | 13.11 | 0 |
| 2024-08-06 | 1:02:27 PM | 13.40 | 0 |