| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:19 PM | 11.67 | 0 |
| 2024-09-13 | 6:49:21 PM | 11.50 | 0 |
| 2024-09-13 | 12:24:24 PM | 11.19 | 0 |
| 2024-09-13 | 12:08:44 PM | 11.17 | 0 |
| 2024-09-12 | 9:46:54 PM | 11.13 | 0 |
| 2024-09-12 | 6:50:21 PM | 10.78 | 0 |
| 2024-09-12 | 12:49:07 PM | 10.95 | 0 |
| 2024-09-12 | 11:53:35 AM | 10.91 | 0 |
| 2024-09-11 | 9:48:48 PM | 10.66 | 0 |
| 2024-09-11 | 6:53:44 PM | 10.48 | 0 |
| 2024-09-11 | 12:20:35 PM | 10.49 | 0 |
| 2024-09-11 | 11:59:56 AM | 10.50 | 0 |
| 2024-09-10 | 9:53:48 PM | 10.55 | 0 |