| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:47:56 PM | 1.05 | 0 |
| 7/9/2024 | 5:57:29 PM | 1.06 | 0 |
| 7/9/2024 | 4:58:11 PM | 1.10 | 0 |
| 7/9/2024 | 3:57:37 PM | 1.11 | 0 |
| 7/9/2024 | 2:36:17 PM | 1.12 | 0 |
| 7/9/2024 | 11:53:54 AM | 1.09 | 0 |
| 7/9/2024 | 9:48:24 AM | 1.12 | 0 |
| 7/8/2024 | 9:42:31 PM | 1.12 | 0 |
| 7/8/2024 | 8:42:51 PM | 1.12 | 0 |
| 7/8/2024 | 7:42:54 PM | 1.09 | 0 |
| 7/8/2024 | 6:43:09 PM | 1.11 | 0 |
| 7/8/2024 | 5:48:59 PM | 1.10 | 0 |
| 7/8/2024 | 3:57:26 PM | 1.10 | 0 |