| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:57:06 PM | 17.03 | 0 |
| 2024-11-14 | 4:48:48 PM | 17.11 | 0 |
| 2024-11-14 | 1:58:59 PM | 16.99 | 0 |
| 2024-11-14 | 11:56:52 AM | 17.09 | 0 |
| 2024-11-14 | 9:28:39 AM | 16.97 | 0 |
| 2024-11-13 | 9:47:38 PM | 16.92 | 0 |
| 2024-11-13 | 8:48:32 PM | 17.08 | 0 |
| 2024-11-13 | 7:48:27 PM | 16.90 | 0 |
| 2024-11-13 | 6:48:40 PM | 16.89 | 0 |
| 2024-11-13 | 5:52:14 PM | 16.64 | 0 |
| 2024-11-13 | 3:58:35 PM | 16.90 | 0 |
| 2024-11-13 | 2:43:03 PM | 16.63 | 0 |
| 2024-11-13 | 12:05:08 PM | 16.91 | 0 |