| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:55:00 | 12.44 | 0 |
| 02/08/2024 | 16:57:09 | 12.64 | 0 |
| 02/08/2024 | 15:51:48 | 12.36 | 0 |
| 02/08/2024 | 13:58:11 | 12.28 | 0 |
| 02/08/2024 | 11:52:18 | 12.35 | 0 |
| 02/08/2024 | 09:24:04 | 12.20 | 0 |
| 01/08/2024 | 21:42:25 | 11.65 | 0 |
| 01/08/2024 | 20:42:44 | 11.79 | 0 |
| 01/08/2024 | 19:42:54 | 11.84 | 0 |
| 01/08/2024 | 18:42:45 | 11.62 | 0 |
| 01/08/2024 | 17:52:49 | 11.29 | 0 |
| 01/08/2024 | 16:51:32 | 11.22 | 0 |
| 01/08/2024 | 14:53:52 | 10.45 | 0 |