| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:56:42 PM | 2.50 | 0 |
| 2024-07-04 | 4:58:27 PM | 2.51 | 0 |
| 2024-07-04 | 3:54:00 PM | 2.50 | 0 |
| 2024-07-04 | 1:58:41 PM | 2.50 | 0 |
| 2024-07-04 | 11:54:14 AM | 2.50 | 0 |
| 2024-07-04 | 9:39:47 AM | 2.50 | 0 |
| 2024-07-03 | 9:38:08 PM | 2.51 | 0 |
| 2024-07-03 | 8:38:32 PM | 2.51 | 0 |
| 2024-07-03 | 7:38:52 PM | 2.51 | 0 |
| 2024-07-03 | 6:39:50 PM | 2.50 | 0 |
| 2024-07-03 | 4:58:09 PM | 2.48 | 0 |
| 2024-07-03 | 3:51:21 PM | 2.49 | 0 |
| 2024-07-03 | 2:37:40 PM | 2.47 | 0 |