| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:49:00 PM | 12.13 | 0 |
| 2024-10-17 | 3:57:13 PM | 12.64 | 0 |
| 2024-10-17 | 1:57:37 PM | 12.04 | 0 |
| 2024-10-17 | 11:54:31 AM | 12.07 | 0 |
| 2024-10-17 | 9:48:49 AM | 12.07 | 0 |
| 2024-10-16 | 9:42:38 PM | 12.26 | 0 |
| 2024-10-16 | 8:43:22 PM | 12.28 | 0 |
| 2024-10-16 | 7:43:23 PM | 12.31 | 0 |
| 2024-10-16 | 6:43:14 PM | 12.36 | 0 |
| 2024-10-16 | 5:47:58 PM | 12.37 | 0 |
| 2024-10-16 | 3:53:59 PM | 12.48 | 0 |
| 2024-10-16 | 1:57:55 PM | 12.33 | 0 |
| 2024-10-16 | 11:54:33 AM | 12.33 | 0 |