| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:03:05 PM | 0.280 | 0 |
| 2024-07-22 | 8:03:04 PM | 0.280 | 0 |
| 2024-07-22 | 7:02:58 PM | 0.290 | 0 |
| 2024-07-22 | 6:12:23 PM | 0.290 | 0 |
| 2024-07-22 | 5:03:00 PM | 0.280 | 0 |
| 2024-07-22 | 4:02:58 PM | 0.280 | 0 |
| 2024-07-22 | 3:03:09 PM | 0.290 | 0 |
| 2024-07-22 | 2:03:28 PM | 0.290 | 0 |
| 2024-07-22 | 1:02:59 PM | 0.290 | 0 |
| 2024-07-22 | 12:03:01 PM | 0.290 | 0 |
| 2024-07-22 | 11:03:15 AM | 0.290 | 0 |
| 2024-07-22 | 9:16:07 AM | 0.290 | 0 |