| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:54 PM | 1.79 | 0 |
| 2024-07-31 | 3:16:49 PM | 1.74 | 0 |
| 2024-07-31 | 2:20:52 PM | 1.73 | 0 |
| 2024-07-31 | 1:19:14 PM | 1.71 | 0 |
| 2024-07-31 | 12:18:07 PM | 1.71 | 0 |
| 2024-07-31 | 11:13:36 AM | 1.72 | 0 |
| 2024-07-31 | 9:50:08 AM | 1.75 | 0 |
| 2024-07-31 | 9:17:05 AM | 1.77 | 0 |
| 2024-07-30 | 9:12:18 PM | 1.73 | 0 |
| 2024-07-30 | 8:11:59 PM | 1.75 | 0 |
| 2024-07-30 | 7:08:32 PM | 1.76 | 0 |
| 2024-07-30 | 6:22:48 PM | 1.76 | 0 |
| 2024-07-30 | 5:18:03 PM | 1.77 | 0 |