| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:13:22 AM | 6.90 | 0 |
| 2024-09-24 | 9:41:40 AM | 7.00 | 0 |
| 2024-09-23 | 9:42:41 PM | 7.19 | 0 |
| 2024-09-23 | 8:42:30 PM | 7.22 | 0 |
| 2024-09-23 | 7:42:38 PM | 7.17 | 0 |
| 2024-09-23 | 6:42:51 PM | 7.15 | 0 |
| 2024-09-23 | 5:46:44 PM | 7.11 | 0 |
| 2024-09-23 | 3:54:56 PM | 7.17 | 0 |
| 2024-09-23 | 1:57:11 PM | 7.18 | 0 |
| 2024-09-23 | 11:52:20 AM | 6.79 | 0 |
| 2024-09-23 | 9:34:12 AM | 7.01 | 0 |