| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:15:41 PM | 0.690 | 0 |
| 2024-07-29 | 3:13:38 PM | 0.700 | 0 |
| 2024-07-29 | 2:22:27 PM | 0.680 | 0 |
| 2024-07-29 | 1:15:47 PM | 0.660 | 0 |
| 2024-07-29 | 12:15:52 PM | 0.670 | 0 |
| 2024-07-29 | 11:13:38 AM | 0.670 | 0 |
| 2024-07-29 | 9:56:33 AM | 0.650 | 0 |
| 2024-07-29 | 9:14:49 AM | 0.640 | 0 |
| 2024-07-26 | 9:12:58 PM | 0.650 | 0 |
| 2024-07-26 | 8:12:47 PM | 0.660 | 0 |
| 2024-07-26 | 7:08:59 PM | 0.660 | 0 |
| 2024-07-26 | 6:22:43 PM | 0.650 | 0 |
| 2024-07-26 | 5:15:54 PM | 0.650 | 0 |