| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 19:43:14 | 6.99 | 0 |
| 03/10/2024 | 18:43:54 | 6.99 | 0 |
| 03/10/2024 | 17:49:45 | 6.88 | 0 |
| 03/10/2024 | 16:41:47 | 6.91 | 0 |
| 03/10/2024 | 14:49:16 | 6.88 | 0 |
| 03/10/2024 | 11:57:21 | 6.78 | 0 |
| 03/10/2024 | 09:43:39 | 6.89 | 0 |
| 02/10/2024 | 21:47:57 | 6.68 | 0 |
| 02/10/2024 | 20:47:31 | 6.75 | 0 |
| 02/10/2024 | 19:47:47 | 6.72 | 0 |
| 02/10/2024 | 18:47:53 | 6.72 | 0 |
| 02/10/2024 | 17:56:24 | 6.71 | 0 |
| 02/10/2024 | 16:48:22 | 6.80 | 0 |