| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:05 PM | 1.80 | 0 |
| 2024-08-30 | 4:24:57 PM | 1.77 | 0 |
| 2024-08-30 | 3:12:56 PM | 1.82 | 0 |
| 2024-08-30 | 2:24:04 PM | 1.82 | 0 |
| 2024-08-30 | 1:18:25 PM | 1.81 | 0 |
| 2024-08-30 | 12:21:00 PM | 1.81 | 0 |
| 2024-08-30 | 11:16:00 AM | 1.82 | 0 |
| 2024-08-30 | 9:41:29 AM | 1.84 | 0 |
| 2024-08-29 | 9:13:07 PM | 1.80 | 0 |
| 2024-08-29 | 8:12:43 PM | 1.78 | 0 |
| 2024-08-29 | 7:09:22 PM | 1.78 | 0 |
| 2024-08-29 | 6:22:55 PM | 1.77 | 0 |
| 2024-08-29 | 5:19:26 PM | 1.79 | 0 |