| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:59 PM | 18.62 | 0 |
| 2024-08-01 | 5:54:02 PM | 18.46 | 0 |
| 2024-08-01 | 4:54:07 PM | 18.20 | 0 |
| 2024-08-01 | 3:36:14 PM | 17.72 | 0 |
| 2024-08-01 | 11:57:12 AM | 17.81 | 0 |
| 2024-08-01 | 9:57:36 AM | 17.79 | 0 |
| 2024-07-31 | 9:42:49 PM | 17.84 | 0 |
| 2024-07-31 | 8:42:40 PM | 17.79 | 0 |
| 2024-07-31 | 7:43:07 PM | 18.07 | 0 |
| 2024-07-31 | 6:43:08 PM | 17.95 | 0 |
| 2024-07-31 | 5:48:56 PM | 17.86 | 0 |
| 2024-07-31 | 3:58:29 PM | 18.05 | 0 |
| 2024-07-31 | 1:58:59 PM | 18.19 | 0 |