| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:14:10 PM | 0.30 | - |
| 2024-09-27 | 9:11:10 PM | 0.30 | - |
| 2024-09-27 | 9:08:10 PM | 0.30 | - |
| 2024-09-27 | 9:05:09 PM | 0.30 | - |
| 2024-09-27 | 9:02:09 PM | 0.30 | - |
| 2024-09-27 | 8:59:09 PM | 0.30 | - |
| 2024-09-27 | 8:58:30 PM | 0.31 | - |
| 2024-09-27 | 8:55:30 PM | 0.31 | - |
| 2024-09-27 | 8:52:30 PM | 0.31 | - |
| 2024-09-27 | 8:49:29 PM | 0.31 | - |
| 2024-09-27 | 8:46:29 PM | 0.31 | - |
| 2024-09-27 | 8:43:29 PM | 0.31 | - |
| 2024-09-27 | 8:40:29 PM | 0.31 | - |