| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:53:05 PM | 1.040 | 0 |
| 2024-07-17 | 4:53:31 PM | 1.030 | 0 |
| 2024-07-17 | 1:51:34 PM | 1.000 | 0 |
| 2024-07-17 | 10:21:26 AM | 0.980 | 0 |
| 2024-07-16 | 7:53:36 PM | 0.950 | 0 |
| 2024-07-16 | 4:54:20 PM | 0.940 | 0 |
| 2024-07-16 | 1:50:58 PM | 0.920 | 0 |
| 2024-07-16 | 10:21:42 AM | 0.900 | 0 |
| 2024-07-15 | 7:51:19 PM | 0.900 | 0 |
| 2024-07-15 | 4:52:39 PM | 0.870 | 0 |
| 2024-07-15 | 1:51:59 PM | 0.880 | 0 |
| 2024-07-15 | 10:22:38 AM | 0.890 | 0 |