| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:05:39 PM | 9.950 | 0 |
| 2024-07-26 | 12:14:33 PM | 9.940 | 0 |
| 2024-07-26 | 11:38:30 AM | 9.980 | 0 |
| 2024-07-26 | 11:12:56 AM | 10.000 | 0 |
| 2024-07-26 | 10:28:39 AM | 10.060 | 0 |
| 2024-07-26 | 10:19:19 AM | 10.070 | 0 |
| 2024-07-26 | 9:21:32 AM | 10.130 | 0 |
| 2024-07-25 | 7:35:00 PM | 10.100 | 0 |
| 2024-07-25 | 7:21:43 PM | 10.030 | 0 |
| 2024-07-25 | 6:25:24 PM | 9.960 | 0 |
| 2024-07-25 | 5:38:05 PM | 10.140 | 0 |
| 2024-07-25 | 4:42:56 PM | 10.140 | 0 |
| 2024-07-25 | 3:49:11 PM | 10.170 | 0 |