| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:58 AM | 6.420 | 0 |
| 2024-07-05 | 9:35:28 AM | 6.380 | 0 |
| 2024-07-05 | 8:55:55 AM | 5.740 | 0 |
| 2024-07-04 | 9:44:24 PM | 6.200 | 0 |
| 2024-07-04 | 9:01:39 PM | 6.200 | 0 |
| 2024-07-04 | 8:00:23 PM | 6.190 | 0 |
| 2024-07-04 | 6:53:55 PM | 6.130 | 0 |
| 2024-07-04 | 5:51:26 PM | 6.230 | 0 |
| 2024-07-04 | 4:36:33 PM | 6.280 | 0 |
| 2024-07-04 | 3:29:15 PM | 6.060 | 0 |
| 2024-07-04 | 2:22:54 PM | 6.100 | 0 |
| 2024-07-04 | 1:08:42 PM | 6.110 | 0 |
| 2024-07-04 | 12:03:25 PM | 6.150 | 0 |