| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:20:46 | 0.910 | 0 |
| 05.07.2024 | 15:14:54 | 0.710 | 0 |
| 05.07.2024 | 14:08:56 | 0.770 | 0 |
| 05.07.2024 | 13:08:12 | 0.750 | 0 |
| 05.07.2024 | 12:43:59 | 0.750 | 0 |
| 05.07.2024 | 11:52:46 | 0.750 | 0 |
| 05.07.2024 | 10:50:49 | 0.740 | 0 |
| 05.07.2024 | 09:46:56 | 0.700 | 0 |
| 05.07.2024 | 09:28:06 | 0.690 | 0 |
| 05.07.2024 | 08:47:13 | 0.600 | 0 |
| 04.07.2024 | 21:46:06 | 0.660 | 0 |
| 04.07.2024 | 20:47:31 | 0.660 | 0 |
| 04.07.2024 | 19:31:58 | 0.630 | 0 |