| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:54:50 PM | 1.550 | 0 |
| 2024-07-11 | 5:52:26 PM | 1.570 | 0 |
| 2024-07-11 | 4:50:16 PM | 1.610 | 0 |
| 2024-07-11 | 3:35:00 PM | 1.510 | 0 |
| 2024-07-11 | 2:40:23 PM | 1.470 | 0 |
| 2024-07-11 | 2:27:18 PM | 1.290 | 0 |
| 2024-07-11 | 1:20:23 PM | 1.320 | 0 |
| 2024-07-11 | 12:13:37 PM | 1.340 | 0 |
| 2024-07-11 | 11:01:47 AM | 1.450 | 0 |
| 2024-07-11 | 10:01:34 AM | 1.390 | 0 |
| 2024-07-10 | 9:37:04 PM | 1.290 | 0 |
| 2024-07-10 | 9:10:41 PM | 1.240 | 0 |
| 2024-07-10 | 8:04:16 PM | 1.210 | 0 |