| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:28 PM | 8.920 | 0 |
| 2024-09-17 | 9:13:15 PM | 8.960 | 0 |
| 2024-09-17 | 8:00:34 PM | 9.120 | 0 |
| 2024-09-17 | 6:54:06 PM | 9.100 | 0 |
| 2024-09-17 | 5:49:28 PM | 8.810 | 0 |
| 2024-09-17 | 5:42:21 PM | 8.870 | 0 |
| 2024-09-17 | 4:48:43 PM | 8.870 | 0 |
| 2024-09-17 | 3:39:14 PM | 9.110 | 0 |
| 2024-09-17 | 2:26:52 PM | 9.240 | 0 |
| 2024-09-17 | 1:23:24 PM | 9.290 | 0 |
| 2024-09-17 | 12:16:03 PM | 9.240 | 0 |
| 2024-09-17 | 11:10:49 AM | 9.240 | 0 |
| 2024-09-17 | 10:44:37 AM | 9.250 | 0 |