| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:57:04 AM | 14.590 | 0 |
| 2024-11-15 | 9:54:41 AM | 14.560 | 0 |
| 2024-11-15 | 9:31:25 AM | 14.640 | 0 |
| 2024-11-15 | 8:46:15 AM | 14.540 | 0 |
| 2024-11-14 | 9:46:25 PM | 14.360 | 0 |
| 2024-11-14 | 8:27:12 PM | 14.150 | 0 |
| 2024-11-14 | 7:17:16 PM | 14.090 | 0 |
| 2024-11-14 | 6:17:00 PM | 14.140 | 0 |
| 2024-11-14 | 5:02:07 PM | 13.990 | 0 |
| 2024-11-14 | 3:52:20 PM | 13.970 | 0 |
| 2024-11-14 | 3:49:34 PM | 14.010 | 0 |
| 2024-11-14 | 2:55:50 PM | 13.960 | 0 |
| 2024-11-14 | 2:42:28 PM | 13.940 | 0 |