| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:56:23 AM | 0.430 | 0 |
| 2024-10-18 | 8:27:44 AM | 0.430 | 0 |
| 2024-10-17 | 9:47:28 PM | 0.430 | 0 |
| 2024-10-17 | 8:52:13 PM | 0.420 | 0 |
| 2024-10-17 | 7:41:20 PM | 0.430 | 0 |
| 2024-10-17 | 6:33:07 PM | 0.430 | 0 |
| 2024-10-17 | 5:32:23 PM | 0.450 | 0 |
| 2024-10-17 | 4:23:14 PM | 0.450 | 0 |
| 2024-10-17 | 3:20:59 PM | 0.440 | 0 |
| 2024-10-17 | 3:19:22 PM | 0.440 | 0 |
| 2024-10-17 | 2:20:36 PM | 0.460 | 0 |
| 2024-10-17 | 1:09:15 PM | 0.460 | 0 |
| 2024-10-17 | 12:05:23 PM | 0.440 | 0 |