| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:19:45 | 3.060 | 0 |
| 26/06/2024 | 12:11:03 | 3.040 | 0 |
| 26/06/2024 | 11:24:08 | 3.040 | 0 |
| 26/06/2024 | 11:05:49 | 3.060 | 0 |
| 26/06/2024 | 10:00:52 | 3.030 | 0 |
| 26/06/2024 | 08:53:08 | 3.020 | 0 |
| 25/06/2024 | 21:45:46 | 3.080 | 0 |
| 25/06/2024 | 21:14:51 | 3.070 | 0 |
| 25/06/2024 | 20:12:11 | 3.080 | 0 |
| 25/06/2024 | 19:02:33 | 3.080 | 0 |
| 25/06/2024 | 17:47:36 | 3.050 | 0 |
| 25/06/2024 | 16:41:38 | 3.070 | 0 |
| 25/06/2024 | 15:31:48 | 3.030 | 0 |