| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:09 AM | 3.870 | 0 |
| 2024-10-03 | 9:42:56 PM | 3.780 | 0 |
| 2024-10-03 | 8:32:16 PM | 3.740 | 0 |
| 2024-10-03 | 7:29:28 PM | 3.740 | 0 |
| 2024-10-03 | 6:15:41 PM | 3.610 | 0 |
| 2024-10-03 | 5:03:37 PM | 3.630 | 0 |
| 2024-10-03 | 3:47:57 PM | 3.790 | 0 |
| 2024-10-03 | 2:56:21 PM | 3.710 | 0 |
| 2024-10-03 | 2:45:06 PM | 3.730 | 0 |
| 2024-10-03 | 1:36:25 PM | 3.780 | 0 |
| 2024-10-03 | 12:22:30 PM | 3.700 | 0 |
| 2024-10-03 | 11:06:21 AM | 3.710 | 0 |
| 2024-10-03 | 11:03:57 AM | 3.700 | 0 |