| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:00:52 AM | 3.030 | 0 |
| 6/26/2024 | 8:53:08 AM | 3.020 | 0 |
| 6/25/2024 | 9:45:46 PM | 3.080 | 0 |
| 6/25/2024 | 9:14:51 PM | 3.070 | 0 |
| 6/25/2024 | 8:12:11 PM | 3.080 | 0 |
| 6/25/2024 | 7:02:33 PM | 3.080 | 0 |
| 6/25/2024 | 5:47:36 PM | 3.050 | 0 |
| 6/25/2024 | 4:41:38 PM | 3.070 | 0 |
| 6/25/2024 | 3:31:48 PM | 3.030 | 0 |
| 6/25/2024 | 2:31:28 PM | 2.980 | 0 |
| 6/25/2024 | 1:24:10 PM | 3.150 | 0 |
| 6/25/2024 | 12:09:49 PM | 3.210 | 0 |
| 6/25/2024 | 11:05:15 AM | 3.190 | 0 |