| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:13:59 PM | 0.820 | 0 |
| 2024-07-15 | 1:28:48 PM | 0.810 | 0 |
| 2024-07-15 | 1:12:32 PM | 0.810 | 0 |
| 2024-07-15 | 11:59:10 AM | 0.810 | 0 |
| 2024-07-15 | 10:57:57 AM | 0.820 | 0 |
| 2024-07-15 | 9:53:39 AM | 0.820 | 0 |
| 2024-07-15 | 9:21:32 AM | 0.830 | 0 |
| 2024-07-15 | 8:56:44 AM | 0.830 | 0 |
| 2024-07-12 | 9:49:29 PM | 0.840 | 0 |
| 2024-07-12 | 8:57:27 PM | 0.860 | 0 |
| 2024-07-12 | 7:55:10 PM | 0.870 | 0 |
| 2024-07-12 | 6:48:44 PM | 0.880 | 0 |
| 2024-07-12 | 5:38:26 PM | 0.890 | 0 |