| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:58:04 PM | 0.220 | 0 |
| 2024-09-04 | 4:24:39 PM | 0.230 | 0 |
| 2024-09-04 | 3:13:47 PM | 0.230 | 0 |
| 2024-09-04 | 1:59:35 PM | 0.230 | 0 |
| 2024-09-04 | 12:57:51 PM | 0.230 | 0 |
| 2024-09-04 | 11:57:32 AM | 0.230 | 0 |
| 2024-09-04 | 10:53:24 AM | 0.230 | 0 |
| 2024-09-04 | 9:46:11 AM | 0.230 | 0 |
| 2024-09-04 | 8:45:10 AM | 0.240 | 0 |
| 2024-09-04 | 8:27:45 AM | 0.240 | 0 |
| 2024-09-03 | 9:35:13 PM | 0.240 | 0 |
| 2024-09-03 | 8:52:39 PM | 0.240 | 0 |
| 2024-09-03 | 7:40:45 PM | 0.250 | 0 |