| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:22:46 | 1.420 | 0 |
| 26/06/2024 | 13:21:05 | 1.410 | 0 |
| 26/06/2024 | 12:11:44 | 1.390 | 0 |
| 26/06/2024 | 11:17:17 | 1.390 | 0 |
| 26/06/2024 | 11:09:12 | 1.410 | 0 |
| 26/06/2024 | 09:54:30 | 1.390 | 0 |
| 26/06/2024 | 08:45:52 | 1.380 | 0 |
| 25/06/2024 | 21:48:45 | 1.410 | 0 |
| 25/06/2024 | 21:15:36 | 1.400 | 0 |
| 25/06/2024 | 20:10:05 | 1.410 | 0 |
| 25/06/2024 | 19:03:37 | 1.410 | 0 |
| 25/06/2024 | 17:57:48 | 1.380 | 0 |
| 25/06/2024 | 16:47:37 | 1.390 | 0 |