| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:45:56 AM | 0.680 | 0 |
| 2024-08-05 | 9:55:21 AM | 0.640 | 0 |
| 2024-08-05 | 8:47:26 AM | 0.640 | 0 |
| 2024-08-05 | 8:42:40 AM | 0.630 | 0 |
| 2024-08-02 | 9:49:19 PM | 0.600 | 0 |
| 2024-08-02 | 9:29:09 PM | 0.600 | 0 |
| 2024-08-02 | 8:14:15 PM | 0.580 | 0 |
| 2024-08-02 | 7:05:52 PM | 0.610 | 0 |
| 2024-08-02 | 5:49:16 PM | 0.600 | 0 |
| 2024-08-02 | 5:19:56 PM | 0.600 | 0 |
| 2024-08-02 | 5:16:53 PM | 0.600 | 0 |
| 2024-08-02 | 4:34:16 PM | 0.590 | 0 |
| 2024-08-02 | 4:12:13 PM | 0.600 | 0 |