| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:49:57 AM | 0.810 | 0 |
| 2024-10-02 | 9:55:21 AM | 0.830 | 0 |
| 2024-10-02 | 8:48:49 AM | 0.820 | 0 |
| 2024-10-01 | 9:45:39 PM | 0.840 | 0 |
| 2024-10-01 | 8:28:44 PM | 0.820 | 0 |
| 2024-10-01 | 7:12:16 PM | 0.830 | 0 |
| 2024-10-01 | 6:04:02 PM | 0.820 | 0 |
| 2024-10-01 | 4:50:52 PM | 0.800 | 0 |
| 2024-10-01 | 3:45:35 PM | 0.750 | 0 |
| 2024-10-01 | 3:40:35 PM | 0.720 | 0 |
| 2024-10-01 | 2:30:19 PM | 0.740 | 0 |
| 2024-10-01 | 1:19:49 PM | 0.760 | 0 |
| 2024-10-01 | 12:15:49 PM | 0.760 | 0 |