| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:20:14 PM | 6.420 | 0 |
| 2024-08-12 | 4:05:19 PM | 6.500 | 0 |
| 2024-08-12 | 3:50:40 PM | 6.480 | 0 |
| 2024-08-12 | 3:35:23 PM | 6.360 | 0 |
| 2024-08-12 | 3:20:20 PM | 6.430 | 0 |
| 2024-08-12 | 2:50:40 PM | 6.430 | 0 |
| 2024-08-12 | 2:20:58 PM | 6.420 | 0 |
| 2024-08-12 | 1:50:44 PM | 6.430 | 0 |
| 2024-08-12 | 1:21:04 PM | 6.430 | 0 |
| 2024-08-12 | 12:50:32 PM | 6.430 | 0 |
| 2024-08-12 | 12:21:09 PM | 6.430 | 0 |
| 2024-08-12 | 11:50:35 AM | 6.430 | 0 |
| 2024-08-12 | 11:21:05 AM | 6.430 | 0 |