| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 11:50:43 | 10.750 | 0 |
| 26.09.2024 | 11:21:17 | 10.830 | 0 |
| 26.09.2024 | 10:21:08 | 10.390 | 0 |
| 26.09.2024 | 09:50:44 | 10.360 | 0 |
| 26.09.2024 | 09:21:03 | 10.340 | 0 |
| 26.09.2024 | 08:50:43 | 10.370 | 0 |
| 26.09.2024 | 08:20:54 | 10.380 | 0 |
| 25.09.2024 | 21:50:30 | 10.650 | 0 |
| 25.09.2024 | 21:20:36 | 10.540 | 0 |
| 25.09.2024 | 20:50:32 | 10.670 | 0 |
| 25.09.2024 | 20:20:58 | 10.600 | 0 |
| 25.09.2024 | 19:50:32 | 10.610 | 0 |
| 25.09.2024 | 19:21:04 | 10.760 | 0 |