| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:50:44 | 9.850 | 0 |
| 26/09/2024 | 16:35:35 | 9.850 | 0 |
| 26/09/2024 | 16:20:33 | 9.600 | 0 |
| 26/09/2024 | 16:05:27 | 9.400 | 0 |
| 26/09/2024 | 15:50:49 | 9.570 | 0 |
| 26/09/2024 | 15:35:37 | 9.500 | 0 |
| 26/09/2024 | 15:20:29 | 10.090 | 0 |
| 26/09/2024 | 14:50:46 | 10.080 | 0 |
| 26/09/2024 | 14:21:22 | 10.220 | 0 |
| 26/09/2024 | 13:50:38 | 10.290 | 0 |
| 26/09/2024 | 13:21:27 | 10.310 | 0 |
| 26/09/2024 | 12:50:42 | 10.270 | 0 |
| 26/09/2024 | 12:21:16 | 10.480 | 0 |