| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:50:43 | 9.400 | 0 |
| 26/09/2024 | 21:20:43 | 9.460 | 0 |
| 26/09/2024 | 20:50:36 | 9.580 | 0 |
| 26/09/2024 | 20:21:00 | 9.670 | 0 |
| 26/09/2024 | 19:50:45 | 9.760 | 0 |
| 26/09/2024 | 19:21:02 | 9.820 | 0 |
| 26/09/2024 | 19:05:15 | 9.750 | 0 |
| 26/09/2024 | 18:50:44 | 9.780 | 0 |
| 26/09/2024 | 18:35:25 | 9.820 | 0 |
| 26/09/2024 | 17:50:41 | 9.790 | 0 |
| 26/09/2024 | 17:35:22 | 9.850 | 0 |
| 26/09/2024 | 17:21:22 | 9.780 | 0 |
| 26/09/2024 | 17:05:19 | 9.910 | 0 |