| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:05:25 PM | 10.830 | 0 |
| 2024-10-16 | 3:50:37 PM | 10.830 | 0 |
| 2024-10-16 | 3:35:27 PM | 10.960 | 0 |
| 2024-10-16 | 3:20:18 PM | 10.710 | 0 |
| 2024-10-16 | 2:50:35 PM | 10.700 | 0 |
| 2024-10-16 | 2:20:52 PM | 10.710 | 0 |
| 2024-10-16 | 1:50:35 PM | 10.760 | 0 |
| 2024-10-16 | 1:21:00 PM | 10.770 | 0 |
| 2024-10-16 | 12:50:36 PM | 10.760 | 0 |
| 2024-10-16 | 12:20:54 PM | 10.750 | 0 |
| 2024-10-16 | 11:50:37 AM | 10.780 | 0 |
| 2024-10-16 | 11:21:03 AM | 10.810 | 0 |
| 2024-10-16 | 10:50:30 AM | 10.820 | 0 |