| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:31 PM | 0.900 | 0 |
| 2024-09-02 | 8:20:51 PM | 0.900 | 0 |
| 2024-09-02 | 7:20:54 PM | 0.900 | 0 |
| 2024-09-02 | 6:20:55 PM | 0.870 | 0 |
| 2024-09-02 | 5:21:18 PM | 0.870 | 0 |
| 2024-09-02 | 4:21:10 PM | 0.890 | 0 |
| 2024-09-02 | 3:21:09 PM | 0.870 | 0 |
| 2024-09-02 | 2:21:09 PM | 0.880 | 0 |
| 2024-09-02 | 1:21:08 PM | 0.890 | 0 |
| 2024-09-02 | 12:21:07 PM | 0.890 | 0 |
| 2024-09-02 | 11:21:10 AM | 0.880 | 0 |
| 2024-09-02 | 10:21:05 AM | 0.850 | 0 |
| 2024-09-02 | 9:21:04 AM | 0.840 | 0 |