| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:00 AM | 1.140 | 0 |
| 2024-07-25 | 10:20:58 AM | 1.160 | 0 |
| 2024-07-25 | 9:20:54 AM | 1.100 | 0 |
| 2024-07-24 | 4:21:17 PM | 0.990 | 0 |
| 2024-07-24 | 3:21:17 PM | 0.960 | 0 |
| 2024-07-24 | 2:21:06 PM | 0.940 | 0 |
| 2024-07-24 | 1:21:05 PM | 0.890 | 0 |
| 2024-07-24 | 12:21:01 PM | 0.880 | 0 |
| 2024-07-24 | 11:20:58 AM | 0.900 | 0 |
| 2024-07-24 | 10:20:55 AM | 0.930 | 0 |
| 2024-07-24 | 9:20:54 AM | 0.890 | 0 |
| 2024-07-23 | 4:21:15 PM | 0.890 | 0 |
| 2024-07-23 | 3:21:14 PM | 0.900 | 0 |