| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:51 AM | 2.130 | 0 |
| 2024-07-23 | 10:20:42 AM | 2.130 | 0 |
| 2024-07-23 | 9:20:40 AM | 2.150 | 0 |
| 2024-07-22 | 4:21:02 PM | 2.170 | 0 |
| 2024-07-22 | 3:20:59 PM | 2.160 | 0 |
| 2024-07-22 | 2:20:52 PM | 2.150 | 0 |
| 2024-07-22 | 1:20:53 PM | 2.170 | 0 |
| 2024-07-22 | 12:20:49 PM | 2.180 | 0 |
| 2024-07-22 | 11:20:57 AM | 2.190 | 0 |
| 2024-07-22 | 10:20:44 AM | 2.200 | 0 |
| 2024-07-22 | 9:20:40 AM | 2.220 | 0 |