| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:21:07 PM | 14.440 | 0 |
| 2024-10-07 | 3:21:09 PM | 14.410 | 0 |
| 2024-10-07 | 2:21:07 PM | 14.520 | 0 |
| 2024-10-07 | 1:21:03 PM | 14.560 | 0 |
| 2024-10-07 | 12:21:11 PM | 14.570 | 0 |
| 2024-10-07 | 11:21:12 AM | 14.490 | 0 |
| 2024-10-07 | 10:21:02 AM | 14.350 | 0 |
| 2024-10-07 | 9:21:01 AM | 13.850 | 0 |
| 2024-10-04 | 4:21:05 PM | 13.870 | 0 |
| 2024-10-04 | 3:21:05 PM | 13.510 | 0 |
| 2024-10-04 | 2:21:10 PM | 14.190 | 0 |
| 2024-10-04 | 1:21:11 PM | 14.120 | 0 |
| 2024-10-04 | 12:21:06 PM | 14.060 | 0 |