| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:38 | 0.270 | 0 |
| 12/07/2024 | 12:21:08 | 0.270 | 0 |
| 12/07/2024 | 11:50:33 | 0.270 | 0 |
| 12/07/2024 | 11:21:07 | 0.270 | 0 |
| 12/07/2024 | 10:50:33 | 0.270 | 0 |
| 12/07/2024 | 10:21:15 | 0.280 | 0 |
| 12/07/2024 | 09:50:34 | 0.280 | 0 |
| 12/07/2024 | 09:20:59 | 0.280 | 0 |
| 12/07/2024 | 08:50:33 | 0.280 | 0 |
| 12/07/2024 | 08:20:56 | 0.280 | 0 |
| 11/07/2024 | 21:50:37 | 0.290 | 0 |
| 11/07/2024 | 21:20:33 | 0.290 | 0 |
| 11/07/2024 | 20:50:34 | 0.290 | 0 |