| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:39 AM | 12.380 | 0 |
| 2024-10-09 | 8:20:52 AM | 12.390 | 0 |
| 2024-10-08 | 9:50:32 PM | 12.340 | 0 |
| 2024-10-08 | 9:20:28 PM | 12.220 | 0 |
| 2024-10-08 | 8:50:31 PM | 12.150 | 0 |
| 2024-10-08 | 8:20:47 PM | 12.270 | 0 |
| 2024-10-08 | 7:50:27 PM | 12.370 | 0 |
| 2024-10-08 | 7:20:51 PM | 12.480 | 0 |
| 2024-10-08 | 7:05:18 PM | 12.490 | 0 |
| 2024-10-08 | 6:50:33 PM | 12.480 | 0 |
| 2024-10-08 | 6:35:21 PM | 12.480 | 0 |
| 2024-10-08 | 6:20:18 PM | 12.430 | 0 |
| 2024-10-08 | 6:05:13 PM | 12.500 | 0 |