| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:33 AM | 11.110 | 0 |
| 2024-10-09 | 9:20:47 AM | 11.110 | 0 |
| 2024-10-09 | 8:50:37 AM | 11.080 | 0 |
| 2024-10-09 | 8:20:51 AM | 11.100 | 0 |
| 2024-10-08 | 9:50:30 PM | 10.940 | 0 |
| 2024-10-08 | 9:20:27 PM | 10.980 | 0 |
| 2024-10-08 | 8:50:32 PM | 11.000 | 0 |
| 2024-10-08 | 8:20:47 PM | 10.990 | 0 |
| 2024-10-08 | 7:50:26 PM | 11.070 | 0 |
| 2024-10-08 | 7:20:50 PM | 11.090 | 0 |
| 2024-10-08 | 7:05:18 PM | 11.070 | 0 |
| 2024-10-08 | 6:50:33 PM | 11.000 | 0 |
| 2024-10-08 | 6:35:21 PM | 11.010 | 0 |