| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:06 PM | 6.460 | 0 |
| 2024-09-26 | 5:05:18 PM | 6.500 | 0 |
| 2024-09-26 | 4:50:44 PM | 6.500 | 0 |
| 2024-09-26 | 4:35:32 PM | 6.520 | 0 |
| 2024-09-26 | 4:20:25 PM | 6.370 | 0 |
| 2024-09-26 | 4:05:30 PM | 6.410 | 0 |
| 2024-09-26 | 3:50:42 PM | 6.390 | 0 |
| 2024-09-26 | 3:35:30 PM | 6.220 | 0 |
| 2024-09-26 | 3:20:23 PM | 6.100 | 0 |
| 2024-09-26 | 2:50:39 PM | 6.170 | 0 |
| 2024-09-26 | 2:21:02 PM | 6.220 | 0 |
| 2024-09-26 | 1:50:33 PM | 6.220 | 0 |
| 2024-09-26 | 1:21:08 PM | 6.230 | 0 |