| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 14:50:31 | 6.810 | 0 |
| 23/09/2024 | 14:20:54 | 6.800 | 0 |
| 23/09/2024 | 13:50:29 | 6.800 | 0 |
| 23/09/2024 | 13:20:57 | 6.840 | 0 |
| 23/09/2024 | 12:20:54 | 6.910 | 0 |
| 23/09/2024 | 11:50:31 | 6.520 | 0 |
| 23/09/2024 | 11:21:03 | 6.560 | 0 |
| 23/09/2024 | 10:50:29 | 6.560 | 0 |
| 23/09/2024 | 10:20:49 | 6.570 | 0 |
| 23/09/2024 | 09:50:29 | 6.560 | 0 |
| 23/09/2024 | 09:20:47 | 6.620 | 0 |