| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:53 AM | 2.330 | 0 |
| 2024-08-27 | 10:20:41 AM | 2.300 | 0 |
| 2024-08-27 | 9:20:39 AM | 2.300 | 0 |
| 2024-08-26 | 4:21:04 PM | 2.270 | 0 |
| 2024-08-26 | 3:21:02 PM | 2.260 | 0 |
| 2024-08-26 | 2:20:55 PM | 2.270 | 0 |
| 2024-08-26 | 1:20:52 PM | 2.270 | 0 |
| 2024-08-26 | 12:20:50 PM | 2.270 | 0 |
| 2024-08-26 | 11:20:50 AM | 2.280 | 0 |
| 2024-08-26 | 10:20:41 AM | 2.270 | 0 |
| 2024-08-26 | 9:20:38 AM | 2.280 | 0 |