| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:33 PM | 0.510 | 0 |
| 2024-08-02 | 4:35:42 PM | 0.510 | 0 |
| 2024-08-02 | 3:50:19 PM | 0.510 | 0 |
| 2024-08-02 | 2:56:35 PM | 0.510 | 0 |
| 2024-08-02 | 2:09:33 PM | 0.500 | 0 |
| 2024-08-02 | 1:08:14 PM | 0.500 | 0 |
| 2024-08-02 | 12:14:41 PM | 0.500 | 0 |
| 2024-08-02 | 11:14:10 AM | 0.490 | 0 |
| 2024-08-02 | 10:23:01 AM | 0.480 | 0 |
| 2024-08-02 | 9:43:56 AM | 0.480 | 0 |
| 2024-08-02 | 9:35:23 AM | 0.480 | 0 |
| 2024-08-01 | 4:37:07 PM | 0.460 | 0 |
| 2024-08-01 | 3:59:43 PM | 0.440 | 0 |