| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:39:01 AM | 1.960 | 0 |
| 2024-10-10 | 9:32:22 AM | 1.980 | 0 |
| 2024-10-09 | 7:27:14 PM | 1.920 | 0 |
| 2024-10-09 | 6:46:41 PM | 1.930 | 0 |
| 2024-10-09 | 5:47:30 PM | 1.950 | 0 |
| 2024-10-09 | 4:46:11 PM | 1.950 | 0 |
| 2024-10-09 | 3:51:57 PM | 1.930 | 0 |
| 2024-10-09 | 3:51:21 PM | 1.930 | 0 |
| 2024-10-09 | 2:53:48 PM | 1.930 | 0 |
| 2024-10-09 | 1:59:36 PM | 1.920 | 0 |
| 2024-10-09 | 1:06:10 PM | 1.910 | 0 |
| 2024-10-09 | 12:09:56 PM | 1.930 | 0 |
| 2024-10-09 | 11:19:03 AM | 1.920 | 0 |