| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:15:08 PM | 34.750 | 0 |
| 2024-10-09 | 3:15:11 PM | 34.390 | 0 |
| 2024-10-09 | 1:15:09 PM | 34.410 | 0 |
| 2024-10-09 | 12:07:04 PM | 34.210 | 0 |
| 2024-10-09 | 11:15:10 AM | 34.190 | 0 |
| 2024-10-09 | 9:52:10 AM | 34.170 | 0 |
| 2024-10-09 | 9:12:10 AM | 33.920 | 0 |
| 2024-10-08 | 5:15:10 PM | 33.980 | 0 |
| 2024-10-08 | 3:15:09 PM | 34.110 | 0 |
| 2024-10-08 | 1:15:10 PM | 34.340 | 0 |
| 2024-10-08 | 11:15:10 AM | 34.240 | 0 |
| 2024-10-08 | 9:52:10 AM | 34.290 | 0 |
| 2024-10-08 | 9:12:11 AM | 34.700 | 0 |